Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,630.00 | 2,651.00 | 2,608.00 | +18.00 | +0.69% | ||
Copperderived | Jul 24 | 5.1055 | 5.199 | 5.004 | +0.0555 | +1.10% | |
Copperderived | 10,969.00 | 11,101.50 | 10,730.00 | +301.00 | +2.82% | ||
Goldderived | Jun 24 | 2,430.35 | 2,454.10 | 2,411.25 | +12.95 | +0.54% | |
Leadderived | 2,332.00 | 2,351.00 | 2,297.00 | +48.50 | +2.12% | ||
Nickelderived | 21,409.00 | 21,761.50 | 21,133.50 | +329.00 | +1.56% | ||
Palladiumderived | Jun 24 | 1,031.00 | 1,044.78 | 997.28 | +20.20 | +2.00% | |
Platinumderived | Jul 24 | 1,059.65 | 1,105.05 | 1,056.55 | -30.35 | -2.78% | |
Silverderived | Jul 24 | 32.06 | 32.75 | 31.177 | +0.801 | +2.56% | |
34,251.00 | 34,250.00 | 34,300.00 | +841.00 | +2.52% | |||
Zincderived | 3,138.00 | 3,144.00 | 3,038.50 | +107.00 | +3.53% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 807.00 | 813.00 | 795.00 | +4.00 | +0.50% | ||
Jun 24 | 31.86 | 32.49 | 31.07 | +0.75 | +2.40% | ||
Aug 24 | 2,453.70 | 2,477.00 | 2,434.60 | +13.30 | +0.54% | ||
Jul 24 | 2,586.75 | 2,594.75 | 2,548.00 | +30.75 | +1.20% | ||
90.95 | 90.95 | 90.95 | +0.30 | +0.33% | |||
117.02 | 117.02 | 117.02 | +0.17 | +0.15% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.42 | 70.42 | 70.42 | -0.07 | -0.10% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 242.75 | 242.80 | 238.50 | +3.00 | +1.25% | ||
May 24 | 243.30 | 243.65 | 239.15 | +2.65 | +1.10% | ||
May 24 | 936.80 | 937.50 | 920.25 | +20.05 | +2.19% | ||
Jun 24 | 74,394.00 | 74,442.00 | 73,607.00 | +683.00 | +0.93% | ||
May 24 | 60,250.00 | 60,285.00 | 59,613.00 | +667.00 | +1.12% | ||
Jun 24 | 74,342.00 | 74,345.00 | 73,542.00 | +749.00 | +1.02% | ||
May 24 | 7,292.00 | 7,362.00 | 7,221.00 | +65.00 | +0.90% | ||
May 24 | 195.20 | 196.10 | 194.30 | +1.15 | +0.59% | ||
May 24 | 195.35 | 195.75 | 194.20 | +1.40 | +0.72% | ||
1,650.00 | 1,650.00 | 1,650.00 | +21.40 | +1.31% | |||
Jul 24 | 95,480.00 | 95,480.00 | 91,611.00 | +4,456.00 | +4.90% | ||
Jun 24 | 95,365.00 | 95,399.00 | 91,055.00 | +4,553.00 | +5.01% | ||
Jun 24 | 95,384.00 | 95,390.00 | 91,311.00 | +4,574.00 | +5.04% | ||
May 24 | 275.40 | 275.45 | 267.10 | +8.70 | +3.26% | ||
May 24 | 275.10 | 275.20 | 267.10 | +8.75 | +3.29% |